RxSight, Inc. (RXST)
4.77
+0.10
(+2.14%)
USD |
NASDAQ |
Sep 29, 16:00
4.82
+0.05
(+1.05%)
After-Hours: 06:06
RxSight Price : 4.77 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 4.67 | 4.78 | 4.62 | 4.77 | 810926.0 |
| Sep 28, 2026 | 4.67 | 4.78 | 4.61 | 4.67 | 1.023M |
| Sep 25, 2026 | 4.72 | 4.78 | 4.63 | 4.66 | 1.119M |
| Sep 24, 2026 | 4.85 | 4.91 | 4.67 | 4.73 | 1.219M |
| Sep 23, 2026 | 4.90 | 4.985 | 4.84 | 4.85 | 593515.0 |
| Sep 22, 2026 | 5.05 | 5.16 | 4.90 | 4.93 | 849601.0 |
| Sep 21, 2026 | 5.21 | 5.34 | 5.05 | 5.14 | 627678.0 |
| Sep 18, 2026 | 5.25 | 5.362 | 5.165 | 5.20 | 1.078M |
| Sep 17, 2026 | 5.58 | 5.58 | 5.17 | 5.32 | 1.012M |
| Sep 16, 2026 | 5.56 | 5.58 | 5.31 | 5.40 | 802963.0 |
| Sep 15, 2026 | 6.05 | 6.05 | 5.60 | 5.62 | 679268.0 |
| Sep 14, 2026 | 6.02 | 6.21 | 5.955 | 6.105 | 632160.0 |
| Sep 11, 2026 | 6.00 | 6.025 | 5.78 | 6.02 | 450646.0 |
| Sep 10, 2026 | 6.26 | 6.325 | 5.89 | 5.96 | 667393.0 |
| Sep 09, 2026 | 6.41 | 6.655 | 6.265 | 6.33 | 1.207M |
| Sep 08, 2026 | 6.28 | 6.47 | 6.05 | 6.45 | 734193.0 |
| Sep 04, 2026 | 6.47 | 6.63 | 6.34 | 6.375 | 561299.0 |
| Sep 03, 2026 | 7.11 | 7.11 | 6.48 | 6.54 | 605387.0 |
| Sep 02, 2026 | 6.96 | 7.345 | 6.909 | 7.03 | 778866.0 |
| Sep 01, 2026 | 7.28 | 7.44 | 6.955 | 6.99 | 988923.0 |
| Aug 31, 2026 | 7.05 | 7.36 | 7.00 | 7.33 | 1.290M |
| Aug 28, 2026 | 6.59 | 7.06 | 6.55 | 7.05 | 663403.0 |
| Aug 27, 2026 | 6.36 | 6.69 | 6.27 | 6.61 | 580116.0 |
| Aug 26, 2026 | 6.36 | 6.61 | 6.185 | 6.38 | 1.721M |
| Aug 25, 2026 | 6.23 | 6.41 | 6.14 | 6.40 | 366354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.27 |
| Alcon AG | 65.44 |
| UFP Technologies, Inc. | 296.92 |
| TransMedics Group, Inc. | 84.07 |
| Hyperfine, Inc. | 0.805 |
Price Related Metrics
| PS Ratio | 1.542 |
| PEG Ratio | -0.0983 |
| Price to Book Value | 0.7533 |
| Earnings Yield | -23.86% |
| Market Cap | 198.36M |
| PEGY Ratio | -0.0983 |